| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.18 | +0. % | 0 | 4.95 | 5.30 | 4.92 |
| 12/05/2026 | 5.24 | +2.25 % | 0 | 5.57 | 5.79 | 5.21 |
| 13/05/2026 | 5.42 | +2.85 % | 0 | 5.35 | 5.52 | 5.22 |
| 14/05/2026 | 5.25 | -3.05 % | 0 | 5.18 | 5.45 | 5.18 |
| 15/05/2026 | 5.12 | -0.29 % | 0 | 5.35 | 5.49 | 4.97 |