| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.64 | -8.97 % | 0 | 17.51 | 17.73 | 16.64 |
| 18/08/2026 | 18.12 | +5.96 % | 0 | 16.92 | 18.38 | 16.92 |
| 19/08/2026 | 19.51 | +6.58 % | 0 | 18.21 | 19.52 | 17.60 |
| 20/08/2026 | 19.14 | +0.84 % | 0 | 19.07 | 19.89 | 18.62 |
| 21/08/2026 | 19.70 | +3.6 % | 0 | 18.77 | 19.83 | 18.03 |