| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.81 | +5.14 % | 0 | 4.56 | 4.89 | 4.26 |
| 29/06/2026 | 5.06 | +1.92 % | 0 | 5.30 | 5.57 | 5.04 |
| 30/06/2026 | 4.87 | -4.79 % | 0 | 5.14 | 5.25 | 4.74 |
| 01/07/2026 | 5.76 | +22.81 % | 0 | 5.16 | 5.76 | 4.57 |
| 02/07/2026 | 5.68 | -0.26 % | 0 | 5.70 | 5.89 | 5.26 |