| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.43 | -4.49 % | 0 | 5.65 | 5.72 | 4.94 |
| 27/03/2026 | 5.44 | +1.68 % | 0 | 5.58 | 5.68 | 5.24 |
| 30/03/2026 | 4.89 | -12.05 % | 0 | 5.26 | 5.32 | 4.80 |
| 31/03/2026 | 5.08 | -0.2 % | 0 | 5.22 | 5.61 | 5.08 |
| 01/04/2026 | 5.50 | +3.68 % | 0 | 5.91 | 6.10 | 5.27 |