| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.97 | +1.87 % | 0 | 18.32 | 19.32 | 17.75 |
| 10/02/2026 | 18.62 | +4.31 % | 0 | 18.10 | 19.06 | 18.02 |
| 11/02/2026 | 15.16 | -18.41 % | 0 | 17.71 | 17.72 | 14.77 |
| 12/02/2026 | 12.85 | -13.27 % | 0 | 15.13 | 15.20 | 12.82 |
| 13/02/2026 | 13.05 | +5.84 % | 0 | 12.13 | 13.48 | 11.97 |