| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.87 | -0.67 % | 0 | 9.27 | 9.32 | 8.76 |
| 12/05/2026 | 8.72 | -2.84 % | 0 | 8.17 | 8.76 | 7.92 |
| 13/05/2026 | 8.26 | -3.9 % | 0 | 8.46 | 8.66 | 8.14 |
| 14/05/2026 | 8.54 | +2.89 % | 0 | 8.51 | 8.66 | 8.24 |
| 15/05/2026 | 8.79 | +1.38 % | 0 | 8.35 | 9.02 | 8.18 |