| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.35 | +5.54 % | 0 | 23.56 | 25.43 | 22.98 |
| 01/10/2026 | 24.37 | -1.73 % | 0 | 23.51 | 26.59 | 21.78 |
| 02/10/2026 | 21.95 | -8.88 % | 0 | 23.51 | 23.87 | 21.80 |
| 05/10/2026 | 21.10 | -2.74 % | 0 | 22.71 | 22.71 | 19.90 |
| 06/10/2026 | 20.43 | -3.52 % | 0 | 21.71 | 22.60 | 20.25 |