| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.58 | +1.69 % | 0 | 16.95 | 17.89 | 16.49 |
| 10/02/2026 | 17.24 | +4.64 % | 0 | 16.74 | 17.65 | 16.67 |
| 11/02/2026 | 13.91 | -19.03 % | 0 | 16.35 | 16.36 | 13.57 |
| 12/02/2026 | 11.73 | -13.53 % | 0 | 13.91 | 13.98 | 11.72 |
| 13/02/2026 | 11.93 | +5.44 % | 0 | 11.02 | 12.34 | 10.87 |