| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.25 | -8.41 % | 0 | 15.92 | 16.12 | 15.12 |
| 18/08/2026 | 16.59 | +6.79 % | 0 | 15.32 | 16.74 | 15.32 |
| 19/08/2026 | 17.70 | +6.21 % | 0 | 16.58 | 17.84 | 15.99 |
| 20/08/2026 | 17.68 | +2.17 % | 0 | 17.41 | 18.23 | 16.97 |
| 21/08/2026 | 18.00 | +3.9 % | 0 | 17.09 | 18.13 | 16.39 |