| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.79 | -1.27 % | 0 | 8.21 | 8.23 | 7.70 |
| 12/05/2026 | 7.63 | -3.72 % | 0 | 7.16 | 7.69 | 6.92 |
| 13/05/2026 | 7.23 | -4.81 % | 0 | 7.42 | 7.62 | 7.14 |
| 14/05/2026 | 7.49 | +3.31 % | 0 | 7.46 | 7.61 | 7.22 |
| 15/05/2026 | 7.70 | +1.25 % | 0 | 7.35 | 7.96 | 7.16 |