| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.35 | +5.42 % | 0 | 21.69 | 23.37 | 21.13 |
| 01/10/2026 | 22.48 | -1.79 % | 0 | 21.64 | 24.48 | 19.94 |
| 02/10/2026 | 20.11 | -9.52 % | 0 | 21.64 | 21.99 | 19.95 |
| 05/10/2026 | 19.30 | -2.84 % | 0 | 20.84 | 20.84 | 18.14 |
| 06/10/2026 | 18.58 | -3.78 % | 0 | 19.85 | 20.73 | 18.44 |