| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.91 | +4.53 % | 0 | 12.71 | 13.46 | 12.58 |
| 27/03/2026 | 13.10 | +0.73 % | 0 | 12.88 | 13.26 | 12.67 |
| 30/03/2026 | 13.51 | +4.08 % | 0 | 13.38 | 13.72 | 13.28 |
| 31/03/2026 | 12.91 | -3.15 % | 0 | 13.07 | 13.07 | 12.24 |
| 01/04/2026 | 12.05 | -5.27 % | 0 | 11.66 | 12.47 | 11.36 |