| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.60 | -1.58 % | 0 | 10.83 | 11.41 | 10.26 |
| 29/06/2026 | 9.75 | -4.41 % | 0 | 9.58 | 9.88 | 9.18 |
| 30/06/2026 | 10.23 | +4.6 % | 0 | 9.69 | 10.34 | 9.54 |
| 01/07/2026 | 8.68 | -15.97 % | 0 | 9.82 | 10.50 | 8.68 |
| 02/07/2026 | 9.18 | +3.38 % | 0 | 9.13 | 9.44 | 8.68 |