| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.93 | -0.43 % | 0 | 6.69 | 7.14 | 6.65 |
| 12/05/2026 | 6.99 | +1.3 % | 0 | 7.40 | 7.77 | 6.99 |
| 13/05/2026 | 7.27 | +2.25 % | 0 | 7.16 | 7.39 | 6.96 |
| 14/05/2026 | 7.03 | -2.97 % | 0 | 7.06 | 7.27 | 6.96 |
| 15/05/2026 | 6.89 | +0. % | 0 | 7.22 | 7.36 | 6.66 |