| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.51 | -2.77 % | 0 | 3.57 | 3.65 | 3.27 |
| 27/03/2026 | 3.43 | +0. % | 0 | 3.53 | 3.60 | 3.37 |
| 30/03/2026 | 3.11 | -11.54 % | 0 | 3.31 | 3.35 | 3.05 |
| 31/03/2026 | 3.24 | -0.77 % | 0 | 3.24 | 3.50 | 3.23 |
| 01/04/2026 | 3.44 | +2.08 % | 0 | 3.68 | 3.80 | 3.29 |