| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.99 | +0.38 % | 0 | 4.16 | 4.19 | 3.78 |
| 12/05/2026 | 3.86 | -0.9 % | 0 | 3.69 | 3.88 | 3.48 |
| 13/05/2026 | 3.62 | -0.82 % | 0 | 3.70 | 3.82 | 3.47 |
| 14/05/2026 | 3.77 | +5.01 % | 0 | 3.80 | 3.80 | 3.48 |
| 15/05/2026 | 3.86 | +1.45 % | 0 | 3.63 | 3.98 | 3.53 |