| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.49 | +7.86 % | 0 | 13.06 | 14.57 | 12.53 |
| 01/10/2026 | 13.69 | -2.56 % | 0 | 13.01 | 15.67 | 11.55 |
| 02/10/2026 | 11.74 | -13.14 % | 0 | 13.01 | 13.25 | 11.47 |
| 05/10/2026 | 11.02 | -4.05 % | 0 | 12.28 | 12.28 | 10.06 |
| 06/10/2026 | 10.39 | -5.2 % | 0 | 11.39 | 12.11 | 10.28 |