| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.57 | -11.65 % | 0 | 9.12 | 9.21 | 8.46 |
| 18/08/2026 | 9.40 | +7.31 % | 0 | 8.52 | 9.67 | 8.52 |
| 19/08/2026 | 10.46 | +9.19 % | 0 | 9.52 | 10.50 | 9.07 |
| 20/08/2026 | 10.16 | +1.8 % | 0 | 10.14 | 10.77 | 9.82 |
| 21/08/2026 | 10.54 | +4.83 % | 0 | 9.81 | 10.66 | 9.31 |