| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.12 | -2.74 % | 0 | 18.62 | 19.34 | 17.95 |
| 29/06/2026 | 17.43 | -2.44 % | 0 | 17.08 | 17.46 | 16.56 |
| 30/06/2026 | 17.90 | +3.32 % | 0 | 17.24 | 18.01 | 17.04 |
| 01/07/2026 | 15.92 | -12.04 % | 0 | 17.33 | 18.31 | 15.92 |
| 02/07/2026 | 16.61 | +2.69 % | 0 | 16.39 | 16.81 | 15.94 |