| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.95 | -0.46 % | 0 | 12.60 | 13.24 | 12.55 |
| 12/05/2026 | 13.09 | +2.03 % | 0 | 13.67 | 14.13 | 13.09 |
| 13/05/2026 | 13.49 | +2.59 % | 0 | 13.31 | 13.68 | 13.09 |
| 14/05/2026 | 13.14 | -3.03 % | 0 | 13.18 | 13.57 | 13.07 |
| 15/05/2026 | 12.98 | -0.61 % | 0 | 13.47 | 13.68 | 12.64 |