| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.37 | +6.13 % | 0 | 5.39 | 5.59 | 5.11 |
| 18/08/2026 | 4.71 | -12.71 % | 0 | 5.35 | 5.42 | 4.70 |
| 19/08/2026 | 4.22 | -11.16 % | 0 | 4.79 | 5.06 | 4.20 |
| 20/08/2026 | 4.20 | -3.78 % | 0 | 4.39 | 4.54 | 4.03 |
| 21/08/2026 | 4.01 | -7.39 % | 0 | 4.31 | 4.71 | 3.95 |