| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.70 | -2.27 % | 0 | 9.56 | 9.74 | 8.98 |
| 10/02/2026 | 9.26 | -4.54 % | 0 | 9.52 | 9.61 | 9.06 |
| 11/02/2026 | 11.40 | +23.51 % | 0 | 9.72 | 11.73 | 9.72 |
| 12/02/2026 | 13.16 | +12.77 % | 0 | 11.49 | 13.30 | 11.43 |
| 13/02/2026 | 12.96 | -4.42 % | 0 | 13.85 | 13.93 | 12.58 |