| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.64 | +9.87 % | 0 | 9.47 | 10.71 | 8.98 |
| 01/10/2026 | 10.04 | -1.52 % | 0 | 9.42 | 11.62 | 8.15 |
| 02/10/2026 | 8.37 | -15.93 % | 0 | 9.43 | 9.66 | 8.24 |
| 05/10/2026 | 7.71 | -5.81 % | 0 | 8.77 | 8.77 | 6.89 |
| 06/10/2026 | 7.15 | -5.99 % | 0 | 7.99 | 8.50 | 7.04 |