| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.03 | -13.86 % | 0 | 6.54 | 6.57 | 5.95 |
| 18/08/2026 | 6.83 | +10.52 % | 0 | 6.22 | 6.92 | 6.08 |
| 19/08/2026 | 7.55 | +9.9 % | 0 | 6.79 | 7.59 | 6.43 |
| 20/08/2026 | 7.32 | +2.16 % | 0 | 7.28 | 7.80 | 7.03 |
| 21/08/2026 | 7.59 | +4.91 % | 0 | 7.04 | 7.68 | 6.59 |