| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.50 | +2.29 % | 0 | 8.72 | 9.36 | 8.41 |
| 10/02/2026 | 8.87 | +3.74 % | 0 | 8.69 | 9.14 | 8.54 |
| 11/02/2026 | 6.75 | -24.16 % | 0 | 8.28 | 8.28 | 6.55 |
| 12/02/2026 | 5.71 | -13.62 % | 0 | 6.89 | 6.93 | 5.56 |
| 13/02/2026 | 5.78 | +12.57 % | 0 | 5.37 | 5.99 | 5.25 |