| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.69 | -1.75 % | 0 | 23.06 | 23.81 | 22.36 |
| 29/06/2026 | 21.74 | -2.29 % | 0 | 21.42 | 21.84 | 20.84 |
| 30/06/2026 | 22.29 | +2.72 % | 0 | 21.61 | 22.45 | 21.39 |
| 01/07/2026 | 20.20 | -10.42 % | 0 | 21.68 | 22.76 | 20.20 |
| 02/07/2026 | 20.06 | -1.91 % | 0 | 20.66 | 21.33 | 20.06 |