| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.72 | -0.48 % | 0 | 16.34 | 17.01 | 16.27 |
| 12/05/2026 | 16.97 | +1.34 % | 0 | 17.56 | 18.09 | 16.91 |
| 13/05/2026 | 17.36 | +1.4 % | 0 | 17.14 | 17.54 | 16.93 |
| 14/05/2026 | 16.96 | -2.7 % | 0 | 17.01 | 17.43 | 16.88 |
| 15/05/2026 | 16.77 | -0.74 % | 0 | 17.35 | 17.57 | 16.41 |