| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.90 | +7.71 % | 0 | 7.78 | 8.09 | 7.45 |
| 18/08/2026 | 7.02 | -9.95 % | 0 | 7.70 | 7.90 | 6.93 |
| 19/08/2026 | 6.21 | -11.74 % | 0 | 7.04 | 7.40 | 6.21 |
| 20/08/2026 | 6.39 | -1.84 % | 0 | 6.51 | 6.74 | 6.04 |
| 21/08/2026 | 6.03 | -6.94 % | 0 | 6.51 | 6.97 | 5.95 |