| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.91 | +2.47 % | 0 | 24.69 | 25.68 | 24.40 |
| 27/03/2026 | 25.14 | +0.84 % | 0 | 24.78 | 25.36 | 24.60 |
| 30/03/2026 | 25.76 | +3.54 % | 0 | 25.46 | 25.99 | 25.44 |
| 31/03/2026 | 24.99 | -1.69 % | 0 | 25.15 | 25.21 | 24.08 |
| 01/04/2026 | 23.97 | -2.78 % | 0 | 23.31 | 24.52 | 22.90 |