| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.28 | -2.92 % | 0 | 12.20 | 12.47 | 11.52 |
| 10/02/2026 | 11.85 | -4.74 % | 0 | 12.19 | 12.25 | 11.65 |
| 11/02/2026 | 14.42 | +21.79 % | 0 | 12.42 | 14.78 | 12.42 |
| 12/02/2026 | 16.48 | +11.65 % | 0 | 14.51 | 16.59 | 14.45 |
| 13/02/2026 | 16.24 | -3.54 % | 0 | 17.27 | 17.36 | 15.86 |