| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.50 | +10.87 % | 0 | 6.56 | 7.52 | 6.13 |
| 01/10/2026 | 7.01 | -1.06 % | 0 | 6.51 | 8.29 | 5.39 |
| 02/10/2026 | 5.68 | -18.35 % | 0 | 6.53 | 6.69 | 5.60 |
| 05/10/2026 | 5.08 | -7.39 % | 0 | 5.97 | 5.97 | 4.47 |
| 06/10/2026 | 4.65 | -7.74 % | 0 | 5.33 | 5.77 | 4.56 |