| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.99 | -18.84 % | 0 | 4.54 | 4.55 | 3.99 |
| 18/08/2026 | 4.71 | +11.49 % | 0 | 4.27 | 4.78 | 4.12 |
| 19/08/2026 | 5.26 | +10.86 % | 0 | 4.68 | 5.28 | 4.41 |
| 20/08/2026 | 5.06 | +1.92 % | 0 | 5.05 | 5.44 | 4.83 |
| 21/08/2026 | 5.25 | +4.9 % | 0 | 4.87 | 5.32 | 4.50 |