| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.90 | +0.26 % | 0 | 1.98 | 2.00 | 1.86 |
| 12/05/2026 | 1.82 | -4.71 % | 0 | 1.75 | 1.83 | 1.58 |
| 13/05/2026 | 1.70 | -5.31 % | 0 | 1.74 | 1.79 | 1.57 |
| 14/05/2026 | 1.76 | +5.39 % | 0 | 1.78 | 1.78 | 1.62 |
| 15/05/2026 | 1.80 | +1.12 % | 0 | 1.69 | 1.86 | 1.64 |