| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.19 | -2.07 % | 0 | 27.73 | 28.50 | 27.00 |
| 29/06/2026 | 26.44 | -1.66 % | 0 | 26.02 | 26.48 | 25.44 |
| 30/06/2026 | 26.93 | +2.3 % | 0 | 26.23 | 27.11 | 26.00 |
| 01/07/2026 | 24.76 | -9. % | 0 | 26.29 | 27.43 | 24.76 |
| 02/07/2026 | 25.54 | +2.1 % | 0 | 25.20 | 25.72 | 24.75 |