| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.89 | -0.43 % | 0 | 20.47 | 21.20 | 20.37 |
| 12/05/2026 | 21.18 | +1.29 % | 0 | 21.82 | 22.35 | 21.12 |
| 13/05/2026 | 21.61 | +1.22 % | 0 | 21.37 | 21.78 | 21.10 |
| 14/05/2026 | 21.17 | -2.44 % | 0 | 21.22 | 21.67 | 21.06 |
| 15/05/2026 | 20.90 | -0.97 % | 0 | 21.60 | 21.83 | 20.54 |