| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.15 | +8.94 % | 0 | 10.78 | 11.20 | 10.40 |
| 18/08/2026 | 9.93 | -8.23 % | 0 | 10.77 | 10.97 | 9.80 |
| 19/08/2026 | 8.99 | -9.06 % | 0 | 9.92 | 10.38 | 8.97 |
| 20/08/2026 | 9.15 | -1.61 % | 0 | 9.27 | 9.56 | 8.69 |
| 21/08/2026 | 8.69 | -6.11 % | 0 | 9.33 | 9.88 | 8.60 |