| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.46 | -12.13 % | 0 | 5.34 | 5.51 | 4.32 |
| 01/10/2026 | 5.04 | +9.46 % | 0 | 5.32 | 6.16 | 4.15 |
| 02/10/2026 | 6.24 | +19.22 % | 0 | 5.34 | 6.24 | 5.26 |
| 05/10/2026 | 6.43 | +2.39 % | 0 | 5.61 | 7.21 | 5.61 |
| 06/10/2026 | 6.75 | +6.05 % | 0 | 6.00 | 6.87 | 5.59 |