| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.41 | +2.08 % | 0 | 29.22 | 30.26 | 28.90 |
| 27/03/2026 | 29.74 | +0.97 % | 0 | 29.29 | 29.91 | 29.13 |
| 30/03/2026 | 30.35 | +3.3 % | 0 | 30.01 | 30.59 | 29.95 |
| 31/03/2026 | 29.57 | -1.32 % | 0 | 29.70 | 29.78 | 28.60 |
| 01/04/2026 | 28.51 | -2.3 % | 0 | 27.80 | 29.09 | 27.37 |