| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.36 | -2.6 % | 0 | 15.25 | 15.55 | 14.51 |
| 10/02/2026 | 14.85 | -4.13 % | 0 | 15.26 | 15.32 | 14.63 |
| 11/02/2026 | 17.82 | +19.84 % | 0 | 15.53 | 18.20 | 15.53 |
| 12/02/2026 | 20.16 | +10.56 % | 0 | 17.91 | 20.25 | 17.87 |
| 13/02/2026 | 19.87 | -3.75 % | 0 | 21.05 | 21.13 | 19.48 |