| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.17 | +3.19 % | 0 | 5.42 | 5.71 | 5.00 |
| 10/02/2026 | 5.32 | +4.52 % | 0 | 5.26 | 5.54 | 5.09 |
| 11/02/2026 | 4.10 | -23.46 % | 0 | 4.99 | 4.99 | 3.96 |
| 12/02/2026 | 3.38 | -11.98 % | 0 | 4.10 | 4.12 | 3.37 |
| 13/02/2026 | 3.40 | +10.03 % | 0 | 3.16 | 3.53 | 3.06 |