| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.78 | -17.16 % | 0 | 3.08 | 3.08 | 2.73 |
| 18/08/2026 | 3.15 | +9.58 % | 0 | 2.85 | 3.21 | 2.80 |
| 19/08/2026 | 3.54 | +11.16 % | 0 | 3.14 | 3.56 | 2.94 |
| 20/08/2026 | 3.44 | +3.15 % | 0 | 3.39 | 3.67 | 3.22 |
| 21/08/2026 | 3.51 | +4.63 % | 0 | 3.25 | 3.57 | 2.96 |