| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.05 | +12.11 % | 0 | 4.36 | 5.07 | 4.03 |
| 01/10/2026 | 4.74 | +0.42 % | 0 | 4.32 | 5.74 | 3.48 |
| 02/10/2026 | 3.70 | -19.32 % | 0 | 4.34 | 4.44 | 3.59 |
| 05/10/2026 | 3.21 | -8.43 % | 0 | 3.89 | 3.89 | 2.80 |
| 06/10/2026 | 2.89 | -9.69 % | 0 | 3.40 | 3.69 | 2.83 |