| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.87 | -2.2 % | 0 | 18.68 | 19.01 | 17.80 |
| 10/02/2026 | 18.26 | -3.57 % | 0 | 18.70 | 18.77 | 17.97 |
| 11/02/2026 | 21.56 | +18.2 % | 0 | 19.02 | 21.98 | 19.02 |
| 12/02/2026 | 24.14 | +9.88 % | 0 | 21.67 | 24.21 | 21.62 |
| 13/02/2026 | 23.83 | -3.78 % | 0 | 25.12 | 25.23 | 23.34 |