| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.36 | -0.31 % | 0 | 24.90 | 25.72 | 24.80 |
| 12/05/2026 | 25.62 | +0.97 % | 0 | 26.35 | 26.91 | 25.60 |
| 13/05/2026 | 26.14 | +1.2 % | 0 | 25.88 | 26.34 | 25.59 |
| 14/05/2026 | 25.68 | -2.06 % | 0 | 25.73 | 26.20 | 25.62 |
| 15/05/2026 | 25.38 | -0.8 % | 0 | 26.12 | 26.38 | 25.10 |