| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.06 | -1.63 % | 0 | 32.55 | 33.34 | 31.81 |
| 29/06/2026 | 31.26 | -1.33 % | 0 | 30.81 | 31.28 | 30.18 |
| 30/06/2026 | 31.75 | +2.02 % | 0 | 31.03 | 31.94 | 30.80 |
| 01/07/2026 | 29.63 | -7.57 % | 0 | 31.07 | 32.29 | 29.51 |
| 02/07/2026 | 30.10 | +1.14 % | 0 | 29.95 | 30.57 | 29.51 |