| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.36 | -0.31 % | 0 | 24.90 | 25.72 | 24.80 |
| 12/05/2026 | 25.66 | +1.12 % | 0 | 26.35 | 26.91 | 25.60 |
| 13/05/2026 | 26.17 | +1.3 % | 0 | 25.88 | 26.30 | 25.59 |
| 14/05/2026 | 25.72 | -1.91 % | 0 | 25.73 | 26.20 | 25.62 |
| 15/05/2026 | 25.42 | -0.65 % | 0 | 26.12 | 26.36 | 25.10 |