| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.43 | +17.7 % | 0 | 2.81 | 3.43 | 2.53 |
| 01/10/2026 | 3.08 | +0.49 % | 0 | 2.78 | 3.82 | 2.16 |
| 02/10/2026 | 2.35 | -21.31 % | 0 | 2.80 | 2.86 | 2.24 |
| 05/10/2026 | 1.99 | -9.77 % | 0 | 2.46 | 2.46 | 1.73 |
| 06/10/2026 | 1.77 | -10.61 % | 0 | 2.10 | 2.31 | 1.74 |