| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.04 | -0.2 % | 0 | 29.54 | 30.43 | 29.45 |
| 12/05/2026 | 30.31 | +0.95 % | 0 | 31.08 | 31.65 | 30.29 |
| 13/05/2026 | 30.87 | +1.18 % | 0 | 30.59 | 31.04 | 30.32 |
| 14/05/2026 | 30.39 | -1.71 % | 0 | 30.44 | 30.94 | 30.31 |
| 15/05/2026 | 30.13 | -0.43 % | 0 | 30.83 | 31.14 | 29.78 |