| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.09 | -10.2 % | 0 | 11.59 | 11.86 | 10.06 |
| 01/10/2026 | 11.10 | +4.91 % | 0 | 11.59 | 12.91 | 9.55 |
| 02/10/2026 | 12.93 | +14.83 % | 0 | 11.61 | 13.01 | 11.42 |
| 05/10/2026 | 13.28 | +2. % | 0 | 12.11 | 14.46 | 12.11 |
| 06/10/2026 | 13.78 | +3.53 % | 0 | 12.79 | 14.06 | 12.15 |