| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.97 | -1.54 % | 0 | 37.47 | 38.32 | 36.76 |
| 29/06/2026 | 36.13 | -1.28 % | 0 | 35.73 | 36.22 | 35.09 |
| 30/06/2026 | 36.65 | +1.66 % | 0 | 35.96 | 36.88 | 35.71 |
| 01/07/2026 | 34.42 | -6.97 % | 0 | 35.97 | 37.26 | 34.42 |
| 02/07/2026 | 34.95 | +0.84 % | 0 | 34.83 | 35.50 | 34.41 |