| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 38.93 | +1.91 % | 0 | 38.69 | 39.79 | 38.33 |
| 27/03/2026 | 39.15 | +0.69 % | 0 | 38.74 | 39.47 | 38.58 |
| 30/03/2026 | 39.83 | +2.62 % | 0 | 39.50 | 40.16 | 39.44 |
| 31/03/2026 | 39.11 | -0.82 % | 0 | 39.21 | 39.33 | 38.07 |
| 01/04/2026 | 37.98 | -1.72 % | 0 | 37.24 | 38.62 | 36.79 |