| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.74 | +6.54 % | 0 | 18.31 | 18.94 | 17.91 |
| 18/08/2026 | 17.35 | -6.29 % | 0 | 18.45 | 18.65 | 17.16 |
| 19/08/2026 | 16.08 | -6.78 % | 0 | 17.33 | 17.92 | 16.06 |
| 20/08/2026 | 16.25 | -1.78 % | 0 | 16.47 | 16.86 | 15.70 |
| 21/08/2026 | 15.75 | -4.2 % | 0 | 16.60 | 17.34 | 15.63 |