| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.66 | -2.16 % | 0 | 22.44 | 22.81 | 21.47 |
| 10/02/2026 | 21.99 | -3.81 % | 0 | 22.49 | 22.57 | 21.68 |
| 11/02/2026 | 25.59 | +15.95 % | 0 | 22.84 | 26.07 | 22.83 |
| 12/02/2026 | 28.39 | +8.94 % | 0 | 25.72 | 28.43 | 25.63 |
| 13/02/2026 | 28.04 | -3.49 % | 0 | 29.42 | 29.54 | 27.54 |