| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.77 | +0.05 % | 0 | 39.21 | 40.19 | 39.11 |
| 12/05/2026 | 40.06 | +0.97 % | 0 | 40.86 | 41.47 | 39.97 |
| 13/05/2026 | 40.66 | +1.14 % | 0 | 40.35 | 40.88 | 40.03 |
| 14/05/2026 | 40.15 | -1.18 % | 0 | 40.20 | 40.87 | 39.99 |
| 15/05/2026 | 39.84 | -0.28 % | 0 | 40.57 | 40.87 | 39.40 |