| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.84 | +5.45 % | 0 | 27.22 | 27.99 | 26.83 |
| 18/08/2026 | 26.21 | -4.73 % | 0 | 27.50 | 27.66 | 26.02 |
| 19/08/2026 | 24.80 | -5.07 % | 0 | 26.21 | 26.88 | 24.77 |
| 20/08/2026 | 25.06 | -1.07 % | 0 | 25.25 | 25.69 | 24.37 |
| 21/08/2026 | 24.48 | -3.07 % | 0 | 25.42 | 26.28 | 24.33 |