| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.02 | -1.11 % | 0 | 47.45 | 48.32 | 46.76 |
| 29/06/2026 | 46.23 | -0.8 % | 0 | 45.72 | 46.23 | 45.08 |
| 30/06/2026 | 46.64 | +1.27 % | 0 | 45.96 | 46.90 | 45.70 |
| 01/07/2026 | 44.42 | -5.49 % | 0 | 45.94 | 47.26 | 44.42 |
| 02/07/2026 | 44.56 | -0.2 % | 0 | 44.77 | 45.54 | 44.26 |