| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.21 | -6.42 % | 0 | 19.91 | 20.43 | 18.09 |
| 01/10/2026 | 19.34 | +3.4 % | 0 | 19.94 | 21.53 | 17.40 |
| 02/10/2026 | 21.54 | +10.63 % | 0 | 19.95 | 21.56 | 19.77 |
| 05/10/2026 | 22.20 | +2.21 % | 0 | 20.62 | 23.38 | 20.62 |
| 06/10/2026 | 22.79 | +2.96 % | 0 | 21.50 | 22.99 | 20.76 |