| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 48.65 | +1.49 % | 0 | 48.44 | 49.57 | 48.12 |
| 27/03/2026 | 48.98 | +0.74 % | 0 | 48.48 | 49.23 | 48.31 |
| 30/03/2026 | 49.69 | +2.39 % | 0 | 49.27 | 49.99 | 49.10 |
| 31/03/2026 | 48.89 | -0.61 % | 0 | 48.99 | 49.13 | 47.83 |
| 01/04/2026 | 47.84 | -1.16 % | 0 | 47.00 | 48.42 | 46.54 |