| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.60 | +4.39 % | 0 | 36.90 | 37.76 | 36.53 |
| 18/08/2026 | 35.87 | -3.7 % | 0 | 37.24 | 37.40 | 35.69 |
| 19/08/2026 | 34.43 | -3.84 % | 0 | 35.90 | 36.62 | 34.39 |
| 20/08/2026 | 34.67 | -0.94 % | 0 | 34.89 | 35.39 | 33.95 |
| 21/08/2026 | 34.10 | -2.32 % | 0 | 35.06 | 36.03 | 33.95 |