| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.56 | -4.57 % | 0 | 29.33 | 29.95 | 27.43 |
| 01/10/2026 | 28.65 | +1.98 % | 0 | 29.36 | 31.37 | 26.40 |
| 02/10/2026 | 31.06 | +7.61 % | 0 | 29.37 | 31.09 | 29.14 |
| 05/10/2026 | 31.76 | +1.5 % | 0 | 30.13 | 33.10 | 30.13 |
| 06/10/2026 | 32.49 | +2.27 % | 0 | 31.11 | 32.68 | 30.34 |