| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.95 | -1.04 % | 0 | 57.45 | 58.32 | 56.76 |
| 29/06/2026 | 56.18 | -0.74 % | 0 | 55.72 | 56.22 | 55.08 |
| 30/06/2026 | 56.65 | +1.07 % | 0 | 55.96 | 56.88 | 55.70 |
| 01/07/2026 | 54.42 | -4.53 % | 0 | 55.94 | 57.26 | 54.42 |
| 02/07/2026 | 55.24 | +1.08 % | 0 | 54.78 | 55.44 | 54.40 |