| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.56 | +1.33 % | 0 | 58.32 | 59.45 | 57.90 |
| 27/03/2026 | 58.85 | +0.62 % | 0 | 58.35 | 59.11 | 58.18 |
| 30/03/2026 | 59.57 | +2. % | 0 | 59.14 | 59.87 | 58.97 |
| 31/03/2026 | 58.78 | -0.52 % | 0 | 58.87 | 59.02 | 57.71 |
| 01/04/2026 | 57.72 | -0.96 % | 0 | 56.88 | 58.30 | 56.42 |