| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 49.68 | +0.08 % | 0 | 49.10 | 50.10 | 48.95 |
| 12/05/2026 | 49.97 | +0.85 % | 0 | 50.79 | 51.40 | 49.89 |
| 13/05/2026 | 50.59 | +1. % | 0 | 50.28 | 50.81 | 49.95 |
| 14/05/2026 | 50.08 | -0.93 % | 0 | 50.13 | 50.65 | 49.92 |
| 15/05/2026 | 49.77 | -0.16 % | 0 | 50.50 | 50.81 | 49.32 |