| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.03 | -1.69 % | 0 | 39.74 | 40.34 | 38.57 |
| 10/02/2026 | 39.25 | -2.56 % | 0 | 39.89 | 39.98 | 38.84 |
| 11/02/2026 | 43.59 | +10.72 % | 0 | 40.31 | 44.10 | 40.30 |
| 12/02/2026 | 46.85 | +6.04 % | 0 | 43.70 | 46.87 | 43.43 |
| 13/02/2026 | 46.42 | -2.25 % | 0 | 48.03 | 48.16 | 45.84 |