| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.12 | +4.5 % | 0 | 29.31 | 31.26 | 28.67 |
| 01/10/2026 | 30.07 | -1.64 % | 0 | 29.26 | 32.39 | 27.27 |
| 02/10/2026 | 27.65 | -7.37 % | 0 | 29.26 | 29.58 | 27.38 |
| 05/10/2026 | 26.74 | -2.34 % | 0 | 28.45 | 28.45 | 25.46 |
| 06/10/2026 | 26.07 | -2.91 % | 0 | 27.43 | 28.19 | 25.86 |