| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.61 | -0.08 % | 0 | 13.01 | 13.08 | 12.39 |
| 12/05/2026 | 12.40 | -2.05 % | 0 | 11.79 | 12.40 | 11.42 |
| 13/05/2026 | 11.90 | -2.46 % | 0 | 12.14 | 12.31 | 11.74 |
| 14/05/2026 | 12.25 | +3.11 % | 0 | 12.22 | 12.34 | 11.83 |
| 15/05/2026 | 12.50 | +0.56 % | 0 | 11.92 | 12.78 | 11.70 |