| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.39 | +2.07 % | 0 | 22.77 | 23.84 | 22.16 |
| 10/02/2026 | 23.13 | +3.96 % | 0 | 22.56 | 23.62 | 22.47 |
| 11/02/2026 | 19.29 | -16.2 % | 0 | 22.13 | 22.13 | 18.86 |
| 12/02/2026 | 16.60 | -11.84 % | 0 | 19.21 | 19.25 | 16.59 |
| 13/02/2026 | 16.85 | +4.92 % | 0 | 15.60 | 17.36 | 15.49 |