| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.57 | +6.7 % | 0 | 7.18 | 7.57 | 6.70 |
| 29/06/2026 | 7.82 | +2.22 % | 0 | 8.13 | 8.51 | 7.80 |
| 30/06/2026 | 7.55 | -4.37 % | 0 | 7.94 | 8.09 | 7.39 |
| 01/07/2026 | 8.70 | +19.18 % | 0 | 7.96 | 8.81 | 7.17 |
| 02/07/2026 | 8.32 | -4.32 % | 0 | 8.67 | 8.99 | 8.18 |