| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.94 | -3.35 % | 0 | 8.13 | 8.27 | 7.28 |
| 27/03/2026 | 7.65 | -2.42 % | 0 | 8.06 | 8.15 | 7.64 |
| 30/03/2026 | 7.25 | -8.64 % | 0 | 7.64 | 7.64 | 7.12 |
| 31/03/2026 | 7.50 | +0.4 % | 0 | 7.63 | 8.18 | 7.50 |
| 01/04/2026 | 8.11 | +3.97 % | 0 | 8.58 | 8.82 | 7.80 |