| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.79 | -7.12 % | 0 | 22.64 | 22.92 | 21.78 |
| 18/08/2026 | 23.46 | +5.53 % | 0 | 22.09 | 23.64 | 22.04 |
| 19/08/2026 | 24.85 | +5.5 % | 0 | 23.47 | 24.87 | 22.80 |
| 20/08/2026 | 24.65 | +1.44 % | 0 | 24.41 | 25.28 | 23.90 |
| 21/08/2026 | 25.10 | +3.12 % | 0 | 24.10 | 25.24 | 23.28 |