| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.08 | +4.06 % | 0 | 7.90 | 8.54 | 7.84 |
| 27/03/2026 | 8.17 | +0.8 % | 0 | 8.09 | 8.37 | 7.88 |
| 30/03/2026 | 8.51 | +5.19 % | 0 | 8.45 | 8.71 | 8.31 |
| 31/03/2026 | 8.00 | -3.56 % | 0 | 8.18 | 8.18 | 7.54 |
| 01/04/2026 | 7.40 | -5.56 % | 0 | 7.12 | 7.70 | 6.90 |