| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.97 | +2.64 % | 0 | 7.90 | 8.54 | 7.83 |
| 27/03/2026 | 8.25 | +1.85 % | 0 | 8.09 | 8.37 | 7.88 |
| 30/03/2026 | 8.43 | +4.2 % | 0 | 8.45 | 8.71 | 8.31 |
| 31/03/2026 | 8.04 | -3.08 % | 0 | 8.18 | 8.18 | 7.54 |
| 01/04/2026 | 7.47 | -4.66 % | 0 | 7.12 | 7.70 | 6.90 |