| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.81 | +0.93 % | 0 | 3.58 | 3.88 | 3.56 |
| 12/05/2026 | 3.84 | +3.37 % | 0 | 4.05 | 4.24 | 3.76 |
| 13/05/2026 | 3.97 | +4.2 % | 0 | 3.86 | 4.04 | 3.78 |
| 14/05/2026 | 3.80 | -3.8 % | 0 | 3.74 | 3.98 | 3.74 |
| 15/05/2026 | 3.66 | -3.43 % | 0 | 3.86 | 4.02 | 3.54 |