| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.73 | -4.74 % | 0 | 6.11 | 6.48 | 5.68 |
| 29/06/2026 | 5.37 | -4.71 % | 0 | 5.21 | 5.40 | 4.96 |
| 30/06/2026 | 5.66 | +6.39 % | 0 | 5.27 | 5.70 | 5.16 |
| 01/07/2026 | 4.63 | -18.86 % | 0 | 5.38 | 5.81 | 4.63 |
| 02/07/2026 | 4.92 | +4.13 % | 0 | 4.87 | 5.12 | 4.64 |