| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.35 | -3.74 % | 0 | 39.19 | 39.84 | 37.30 |
| 01/10/2026 | 38.43 | +1.13 % | 0 | 39.22 | 41.32 | 36.18 |
| 02/10/2026 | 41.01 | +5.82 % | 0 | 39.22 | 41.03 | 39.01 |
| 05/10/2026 | 41.71 | +1.12 % | 0 | 40.03 | 43.08 | 40.03 |
| 06/10/2026 | 42.48 | +1.74 % | 0 | 41.05 | 42.66 | 40.28 |