| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.64 | +0.1 % | 0 | 59.05 | 59.97 | 58.98 |
| 12/05/2026 | 59.95 | +0.73 % | 0 | 60.76 | 61.36 | 59.86 |
| 13/05/2026 | 60.54 | +0.82 % | 0 | 60.24 | 60.76 | 59.92 |
| 14/05/2026 | 60.04 | -0.78 % | 0 | 60.09 | 60.73 | 59.89 |
| 15/05/2026 | 59.74 | -0.12 % | 0 | 60.46 | 60.84 | 59.29 |