| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.95 | -0.89 % | 0 | 67.44 | 68.32 | 66.76 |
| 29/06/2026 | 66.18 | -0.63 % | 0 | 65.72 | 66.22 | 65.08 |
| 30/06/2026 | 66.63 | +0.88 % | 0 | 65.96 | 66.88 | 65.70 |
| 01/07/2026 | 64.42 | -3.85 % | 0 | 65.94 | 67.26 | 64.42 |
| 02/07/2026 | 65.18 | +0.82 % | 0 | 64.78 | 65.63 | 64.40 |