| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 68.46 | +1.14 % | 0 | 68.23 | 69.37 | 67.88 |
| 27/03/2026 | 68.77 | +0.56 % | 0 | 68.26 | 69.03 | 68.10 |
| 30/03/2026 | 69.50 | +1.76 % | 0 | 69.06 | 69.79 | 68.89 |
| 31/03/2026 | 68.70 | -0.42 % | 0 | 68.80 | 68.94 | 67.64 |
| 01/04/2026 | 67.65 | -0.79 % | 0 | 66.80 | 68.22 | 66.35 |