| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.16 | +5.95 % | 0 | 22.64 | 23.35 | 22.24 |
| 18/08/2026 | 21.58 | -5.72 % | 0 | 22.85 | 23.04 | 21.45 |
| 19/08/2026 | 20.35 | -5.52 % | 0 | 21.64 | 22.28 | 20.27 |
| 20/08/2026 | 20.53 | -1.2 % | 0 | 20.71 | 21.14 | 19.88 |
| 21/08/2026 | 19.96 | -3.57 % | 0 | 20.87 | 21.68 | 19.83 |