| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.67 | -2.38 % | 0 | 26.47 | 26.93 | 25.42 |
| 10/02/2026 | 26.01 | -3.45 % | 0 | 26.56 | 26.64 | 25.66 |
| 11/02/2026 | 29.86 | +14.45 % | 0 | 26.92 | 30.36 | 26.91 |
| 12/02/2026 | 32.82 | +8. % | 0 | 30.00 | 32.84 | 29.75 |
| 13/02/2026 | 32.46 | -2.97 % | 0 | 33.90 | 34.02 | 31.90 |