| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.86 | -0.06 % | 0 | 34.33 | 35.28 | 34.22 |
| 12/05/2026 | 35.15 | +0.99 % | 0 | 35.93 | 36.52 | 35.06 |
| 13/05/2026 | 35.72 | +1.13 % | 0 | 35.43 | 35.93 | 35.12 |
| 14/05/2026 | 35.23 | -1.43 % | 0 | 35.28 | 35.90 | 35.08 |
| 15/05/2026 | 34.93 | -0.4 % | 0 | 35.66 | 36.01 | 34.49 |