| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.02 | -1.25 % | 0 | 42.45 | 43.32 | 41.76 |
| 29/06/2026 | 41.18 | -1.02 % | 0 | 40.72 | 41.22 | 40.08 |
| 30/06/2026 | 41.65 | +1.46 % | 0 | 40.96 | 41.88 | 40.70 |
| 01/07/2026 | 39.42 | -6.14 % | 0 | 40.94 | 42.26 | 39.42 |
| 02/07/2026 | 39.38 | -0.68 % | 0 | 39.78 | 40.53 | 39.30 |