| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.89 | -8.32 % | 0 | 15.56 | 15.91 | 13.89 |
| 01/10/2026 | 15.02 | +4.05 % | 0 | 15.57 | 17.03 | 13.24 |
| 02/10/2026 | 17.07 | +12.52 % | 0 | 15.59 | 17.11 | 15.41 |
| 05/10/2026 | 17.55 | +1.98 % | 0 | 16.19 | 18.76 | 16.19 |
| 06/10/2026 | 18.14 | +3.22 % | 0 | 16.97 | 18.38 | 16.29 |