| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 57.34 | -2.48 % | 0 | 59.19 | 59.83 | 57.30 |
| 01/10/2026 | 58.44 | +0.76 % | 0 | 59.21 | 61.31 | 56.18 |
| 02/10/2026 | 61.01 | +3.85 % | 0 | 59.20 | 61.02 | 58.99 |
| 05/10/2026 | 61.71 | +0.75 % | 0 | 60.03 | 63.07 | 60.03 |
| 06/10/2026 | 62.47 | +1.17 % | 0 | 61.05 | 62.66 | 60.26 |