| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.60 | +2.42 % | 0 | 66.89 | 67.76 | 66.53 |
| 18/08/2026 | 65.85 | -2.08 % | 0 | 67.23 | 67.39 | 65.67 |
| 19/08/2026 | 64.40 | -2.13 % | 0 | 65.90 | 66.62 | 64.35 |
| 20/08/2026 | 64.62 | -0.58 % | 0 | 64.88 | 65.35 | 63.88 |
| 21/08/2026 | 64.10 | -1.23 % | 0 | 65.03 | 66.02 | 63.92 |