| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 69.01 | -0.8 % | 0 | 68.67 | 69.33 | 67.36 |
| 10/02/2026 | 68.20 | -1.35 % | 0 | 68.75 | 68.91 | 67.54 |
| 11/02/2026 | 72.79 | +6.75 % | 0 | 69.34 | 73.29 | 69.32 |
| 12/02/2026 | 76.22 | +3.96 % | 0 | 72.79 | 76.25 | 72.63 |
| 13/02/2026 | 75.82 | -1.26 % | 0 | 77.45 | 77.59 | 75.14 |