| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.44 | -6.23 % | 0 | 26.28 | 26.58 | 25.41 |
| 18/08/2026 | 27.14 | +4.81 % | 0 | 25.76 | 27.33 | 25.67 |
| 19/08/2026 | 28.56 | +4.77 % | 0 | 27.16 | 28.60 | 26.48 |
| 20/08/2026 | 28.31 | +1.02 % | 0 | 28.13 | 29.02 | 27.60 |
| 21/08/2026 | 28.85 | +2.78 % | 0 | 27.83 | 29.00 | 26.98 |