| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.71 | +4.3 % | 0 | 9.38 | 9.85 | 8.82 |
| 29/06/2026 | 10.18 | +2.31 % | 0 | 10.53 | 10.98 | 10.15 |
| 30/06/2026 | 9.84 | -4.09 % | 0 | 10.32 | 10.50 | 9.68 |
| 01/07/2026 | 11.36 | +18.53 % | 0 | 10.31 | 11.36 | 9.43 |
| 02/07/2026 | 10.87 | -3.16 % | 0 | 11.14 | 11.50 | 10.57 |