| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.03 | +4.07 % | 0 | 33.20 | 35.18 | 32.56 |
| 01/10/2026 | 33.95 | -1.39 % | 0 | 33.16 | 36.29 | 31.14 |
| 02/10/2026 | 31.52 | -6.47 % | 0 | 33.16 | 33.49 | 31.26 |
| 05/10/2026 | 30.68 | -1.92 % | 0 | 32.34 | 32.34 | 29.33 |
| 06/10/2026 | 29.94 | -2.65 % | 0 | 31.33 | 32.10 | 29.73 |