| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.87 | -4.91 % | 0 | 9.99 | 10.35 | 9.28 |
| 27/03/2026 | 9.84 | -0.66 % | 0 | 10.10 | 10.20 | 9.67 |
| 30/03/2026 | 9.15 | -8.41 % | 0 | 9.62 | 9.63 | 9.11 |
| 31/03/2026 | 9.57 | +1.16 % | 0 | 9.64 | 10.31 | 9.57 |
| 01/04/2026 | 10.29 | +4.31 % | 0 | 10.77 | 11.06 | 9.91 |