| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.55 | +0.32 % | 0 | 15.95 | 16.07 | 15.28 |
| 12/05/2026 | 15.26 | -2.15 % | 0 | 14.64 | 15.27 | 14.21 |
| 13/05/2026 | 14.77 | -2.12 % | 0 | 15.04 | 15.23 | 14.64 |
| 14/05/2026 | 15.17 | +3.27 % | 0 | 15.13 | 15.26 | 14.69 |
| 15/05/2026 | 15.44 | +1.31 % | 0 | 14.75 | 15.75 | 14.51 |