| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.69 | +0. % | 0 | 2.56 | 2.76 | 2.54 |
| 12/05/2026 | 2.69 | -0.19 % | 0 | 2.89 | 3.05 | 2.67 |
| 13/05/2026 | 2.78 | +1.46 % | 0 | 2.75 | 2.84 | 2.65 |
| 14/05/2026 | 2.66 | -5.18 % | 0 | 2.66 | 2.79 | 2.64 |
| 15/05/2026 | 2.60 | -1.7 % | 0 | 2.75 | 2.81 | 2.51 |