| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.18 | +3.52 % | 0 | 6.13 | 6.51 | 5.95 |
| 27/03/2026 | 6.30 | +1.7 % | 0 | 6.18 | 6.40 | 6.05 |
| 30/03/2026 | 6.44 | +4.04 % | 0 | 6.47 | 6.66 | 6.36 |
| 31/03/2026 | 6.07 | -3.96 % | 0 | 6.23 | 6.23 | 5.72 |
| 01/04/2026 | 5.60 | -5.56 % | 0 | 5.36 | 5.82 | 5.18 |