| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.12 | +5.1 % | 0 | 10.62 | 11.15 | 9.96 |
| 29/06/2026 | 11.52 | +2.17 % | 0 | 11.89 | 12.36 | 11.49 |
| 30/06/2026 | 11.13 | -4.01 % | 0 | 11.67 | 11.85 | 10.96 |
| 01/07/2026 | 12.79 | +17.77 % | 0 | 11.63 | 12.79 | 10.70 |
| 02/07/2026 | 12.17 | -3.49 % | 0 | 12.51 | 12.90 | 12.00 |