| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.15 | +0.53 % | 0 | 17.54 | 17.68 | 16.87 |
| 12/05/2026 | 16.87 | -1.63 % | 0 | 16.20 | 16.90 | 15.74 |
| 13/05/2026 | 16.34 | -1.8 % | 0 | 16.61 | 16.81 | 16.19 |
| 14/05/2026 | 16.75 | +3.2 % | 0 | 16.72 | 16.85 | 16.25 |
| 15/05/2026 | 17.03 | +1.37 % | 0 | 16.30 | 17.36 | 16.05 |