| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.99 | +3.88 % | 0 | 35.16 | 37.14 | 34.52 |
| 01/10/2026 | 35.91 | -1.32 % | 0 | 35.12 | 38.26 | 33.10 |
| 02/10/2026 | 33.47 | -6.14 % | 0 | 35.12 | 35.45 | 33.22 |
| 05/10/2026 | 32.63 | -1.69 % | 0 | 34.30 | 34.30 | 31.29 |
| 06/10/2026 | 31.89 | -2.46 % | 0 | 33.28 | 34.05 | 31.69 |