| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.30 | -5.86 % | 0 | 28.15 | 28.46 | 27.27 |
| 18/08/2026 | 29.02 | +4.58 % | 0 | 27.63 | 29.21 | 27.53 |
| 19/08/2026 | 30.38 | +4.24 % | 0 | 29.05 | 30.49 | 28.36 |
| 20/08/2026 | 30.25 | +1.1 % | 0 | 30.02 | 30.92 | 29.48 |
| 21/08/2026 | 30.76 | +2.69 % | 0 | 29.73 | 30.90 | 28.86 |