| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.28 | +2.23 % | 0 | 5.31 | 5.65 | 5.13 |
| 27/03/2026 | 5.46 | +2.54 % | 0 | 5.35 | 5.54 | 5.23 |
| 30/03/2026 | 5.58 | +4.3 % | 0 | 5.61 | 5.76 | 5.52 |
| 31/03/2026 | 5.22 | -4.57 % | 0 | 5.39 | 5.39 | 4.92 |
| 01/04/2026 | 4.81 | -5.97 % | 0 | 4.61 | 5.01 | 4.45 |