| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.81 | +0.64 % | 0 | 19.19 | 19.35 | 18.49 |
| 12/05/2026 | 18.45 | -1.7 % | 0 | 17.83 | 18.55 | 17.34 |
| 13/05/2026 | 17.93 | -1.81 % | 0 | 18.26 | 18.46 | 17.78 |
| 14/05/2026 | 18.38 | +2.97 % | 0 | 18.38 | 18.50 | 17.88 |
| 15/05/2026 | 18.62 | +1.03 % | 0 | 17.91 | 19.03 | 17.70 |