| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.19 | -5.5 % | 0 | 30.03 | 30.36 | 29.15 |
| 18/08/2026 | 30.88 | +4.18 % | 0 | 29.53 | 31.11 | 29.42 |
| 19/08/2026 | 32.37 | +4.27 % | 0 | 30.95 | 32.40 | 30.25 |
| 20/08/2026 | 32.04 | +0.72 % | 0 | 31.93 | 32.84 | 31.39 |
| 21/08/2026 | 32.67 | +2.53 % | 0 | 31.64 | 32.82 | 30.76 |