| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.61 | +2.67 % | 0 | 4.56 | 4.86 | 4.40 |
| 27/03/2026 | 4.70 | +1.51 % | 0 | 4.60 | 4.78 | 4.51 |
| 30/03/2026 | 4.79 | +3.68 % | 0 | 4.83 | 4.95 | 4.74 |
| 31/03/2026 | 4.48 | -4.48 % | 0 | 4.62 | 4.62 | 4.21 |
| 01/04/2026 | 4.10 | -6.18 % | 0 | 3.93 | 4.30 | 3.80 |