| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.56 | +0.81 % | 0 | 20.91 | 21.09 | 20.18 |
| 12/05/2026 | 20.16 | -1.54 % | 0 | 19.54 | 20.27 | 18.96 |
| 13/05/2026 | 19.63 | -1.6 % | 0 | 19.98 | 20.21 | 19.47 |
| 14/05/2026 | 20.10 | +2.97 % | 0 | 20.10 | 20.22 | 19.58 |
| 15/05/2026 | 20.25 | +0.55 % | 0 | 19.60 | 20.65 | 19.32 |