| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.70 | +0.55 % | 0 | 13.82 | 14.10 | 12.96 |
| 27/03/2026 | 13.51 | -0.55 % | 0 | 13.78 | 13.95 | 13.32 |
| 30/03/2026 | 12.91 | -5.73 % | 0 | 13.20 | 13.25 | 12.67 |
| 31/03/2026 | 13.37 | +2.22 % | 0 | 13.28 | 14.11 | 13.28 |
| 01/04/2026 | 14.13 | +3.71 % | 0 | 14.69 | 15.03 | 13.72 |