| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.94 | +3.57 % | 0 | 39.10 | 41.08 | 38.45 |
| 01/10/2026 | 39.82 | -1.22 % | 0 | 39.05 | 42.20 | 37.02 |
| 02/10/2026 | 37.39 | -5.57 % | 0 | 39.05 | 39.38 | 37.15 |
| 05/10/2026 | 36.56 | -1.51 % | 0 | 38.24 | 38.24 | 35.21 |
| 06/10/2026 | 35.81 | -2.19 % | 0 | 37.22 | 38.00 | 35.62 |