| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.10 | -5.18 % | 0 | 31.94 | 32.26 | 31.05 |
| 18/08/2026 | 32.79 | +3.93 % | 0 | 31.44 | 33.02 | 31.32 |
| 19/08/2026 | 34.22 | +3.81 % | 0 | 32.87 | 34.32 | 32.16 |
| 20/08/2026 | 33.96 | +0.68 % | 0 | 33.85 | 34.76 | 33.30 |
| 21/08/2026 | 34.60 | +2.38 % | 0 | 33.56 | 34.74 | 32.68 |