| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.93 | +5.08 % | 0 | 4.01 | 4.20 | 3.80 |
| 27/03/2026 | 4.02 | +2.16 % | 0 | 3.93 | 4.09 | 3.85 |
| 30/03/2026 | 4.11 | +4.05 % | 0 | 4.13 | 4.29 | 4.04 |
| 31/03/2026 | 3.82 | -4.5 % | 0 | 3.94 | 3.94 | 3.57 |
| 01/04/2026 | 3.51 | -6.28 % | 0 | 3.34 | 3.64 | 3.22 |