| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.30 | +5.33 % | 0 | 24.51 | 26.41 | 23.88 |
| 01/10/2026 | 25.22 | -2.02 % | 0 | 24.46 | 27.55 | 22.72 |
| 02/10/2026 | 22.89 | -8.64 % | 0 | 24.46 | 24.75 | 22.74 |
| 05/10/2026 | 22.05 | -2.59 % | 0 | 23.65 | 23.65 | 20.76 |
| 06/10/2026 | 21.28 | -3.67 % | 0 | 22.65 | 23.42 | 21.17 |