| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.40 | +5.72 % | 0 | 22.62 | 24.43 | 22.06 |
| 01/10/2026 | 23.33 | -2.14 % | 0 | 22.58 | 25.64 | 20.85 |
| 02/10/2026 | 21.03 | -9.22 % | 0 | 22.58 | 22.93 | 20.87 |
| 05/10/2026 | 20.20 | -2.79 % | 0 | 21.77 | 21.77 | 19.04 |
| 06/10/2026 | 19.42 | -4. % | 0 | 20.77 | 21.63 | 19.34 |