| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.60 | +6.56 % | 0 | 19.86 | 21.60 | 19.33 |
| 01/10/2026 | 20.55 | -2.28 % | 0 | 19.81 | 22.81 | 18.13 |
| 02/10/2026 | 18.30 | -10.27 % | 0 | 19.81 | 20.15 | 18.14 |
| 05/10/2026 | 17.51 | -2.99 % | 0 | 19.01 | 19.01 | 16.39 |
| 06/10/2026 | 16.72 | -4.51 % | 0 | 18.03 | 18.89 | 16.67 |