| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.77 | +7.04 % | 0 | 18.07 | 19.79 | 17.50 |
| 01/10/2026 | 18.74 | -2.34 % | 0 | 18.01 | 20.96 | 16.38 |
| 02/10/2026 | 16.55 | -10.88 % | 0 | 18.02 | 18.27 | 16.37 |
| 05/10/2026 | 15.77 | -3.25 % | 0 | 17.23 | 17.23 | 14.71 |
| 06/10/2026 | 14.99 | -4.89 % | 0 | 16.27 | 17.09 | 14.96 |