| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.92 | +7.31 % | 0 | 16.33 | 18.01 | 15.78 |
| 01/10/2026 | 16.99 | -2.39 % | 0 | 16.28 | 19.01 | 14.69 |
| 02/10/2026 | 14.87 | -11.68 % | 0 | 16.28 | 16.52 | 14.67 |
| 05/10/2026 | 14.11 | -3.39 % | 0 | 15.51 | 15.51 | 12.97 |
| 06/10/2026 | 13.48 | -4.3 % | 0 | 14.56 | 15.27 | 13.29 |