| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.91 | -16.2 % | 0 | 1.17 | 1.20 | 0.90 |
| 01/10/2026 | 1.08 | +8.59 % | 0 | 1.15 | 1.39 | 0.91 |
| 02/10/2026 | 1.46 | +24.79 % | 0 | 1.17 | 1.47 | 1.17 |
| 05/10/2026 | 1.45 | -0.34 % | 0 | 1.21 | 1.70 | 1.21 |
| 06/10/2026 | 1.53 | +5.52 % | 0 | 1.29 | 1.58 | 1.21 |