| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.18 | +7.62 % | 0 | 14.66 | 16.26 | 14.11 |
| 01/10/2026 | 15.32 | -2.39 % | 0 | 14.60 | 17.38 | 13.08 |
| 02/10/2026 | 13.26 | -12.33 % | 0 | 14.61 | 14.84 | 13.03 |
| 05/10/2026 | 12.51 | -3.77 % | 0 | 13.85 | 13.85 | 11.48 |
| 06/10/2026 | 11.92 | -4.49 % | 0 | 12.93 | 13.69 | 11.73 |