| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.98 | -11.83 % | 0 | 2.36 | 2.46 | 1.82 |
| 01/10/2026 | 2.24 | +10.1 % | 0 | 2.34 | 2.82 | 1.77 |
| 02/10/2026 | 2.89 | +25.98 % | 0 | 2.37 | 2.89 | 2.32 |
| 05/10/2026 | 2.88 | -2.21 % | 0 | 2.47 | 3.45 | 2.47 |
| 06/10/2026 | 3.05 | +7.02 % | 0 | 2.65 | 3.16 | 2.45 |