| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.48 | -8.82 % | 0 | 2.94 | 3.08 | 2.29 |
| 01/10/2026 | 2.77 | +13.06 % | 0 | 2.92 | 3.49 | 2.23 |
| 02/10/2026 | 3.55 | +19.93 % | 0 | 2.95 | 3.55 | 2.88 |
| 05/10/2026 | 3.56 | -1.8 % | 0 | 3.08 | 4.21 | 3.08 |
| 06/10/2026 | 3.75 | +5.49 % | 0 | 3.30 | 3.91 | 3.07 |