| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.95 | +9.89 % | 0 | 8.84 | 10.01 | 8.35 |
| 01/10/2026 | 9.47 | -0.16 % | 0 | 8.78 | 10.90 | 7.47 |
| 02/10/2026 | 7.77 | -16.63 % | 0 | 8.79 | 9.02 | 7.65 |
| 05/10/2026 | 7.02 | -7.09 % | 0 | 8.15 | 8.15 | 6.35 |
| 06/10/2026 | 6.59 | -6.33 % | 0 | 7.40 | 7.89 | 6.48 |