| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.96 | -12.43 % | 0 | 3.62 | 3.77 | 2.86 |
| 01/10/2026 | 3.42 | +13.08 % | 0 | 3.60 | 4.26 | 2.75 |
| 02/10/2026 | 4.34 | +20.08 % | 0 | 3.62 | 4.34 | 3.55 |
| 05/10/2026 | 4.41 | +1.03 % | 0 | 3.81 | 5.12 | 3.81 |
| 06/10/2026 | 4.60 | +5.75 % | 0 | 4.07 | 4.77 | 3.81 |