| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.86 | +12.95 % | 0 | 7.64 | 8.86 | 7.17 |
| 01/10/2026 | 8.22 | -0.18 % | 0 | 7.59 | 9.54 | 6.37 |
| 02/10/2026 | 6.67 | -17.41 % | 0 | 7.60 | 7.80 | 6.62 |
| 05/10/2026 | 5.99 | -7.42 % | 0 | 7.00 | 7.00 | 5.35 |
| 06/10/2026 | 5.55 | -6.96 % | 0 | 6.30 | 6.81 | 5.46 |