| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.67 | -11.9 % | 0 | 4.43 | 4.58 | 3.54 |
| 01/10/2026 | 4.17 | +10.77 % | 0 | 4.41 | 5.15 | 3.38 |
| 02/10/2026 | 5.23 | +20.11 % | 0 | 4.43 | 5.23 | 4.35 |
| 05/10/2026 | 5.38 | +2.09 % | 0 | 4.64 | 6.08 | 4.64 |
| 06/10/2026 | 5.58 | +5.48 % | 0 | 4.98 | 5.76 | 4.65 |