| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.91 | +11.4 % | 0 | 3.36 | 3.93 | 3.06 |
| 01/10/2026 | 3.66 | +0.55 % | 0 | 3.32 | 4.51 | 2.63 |
| 02/10/2026 | 2.82 | -20.56 % | 0 | 3.34 | 3.45 | 2.71 |
| 05/10/2026 | 2.41 | -9.25 % | 0 | 2.97 | 2.97 | 2.10 |
| 06/10/2026 | 2.16 | -10.37 % | 0 | 2.56 | 2.79 | 2.11 |