| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.75 | -10.95 % | 0 | 10.14 | 10.36 | 8.71 |
| 01/10/2026 | 9.51 | +3.82 % | 0 | 10.14 | 11.36 | 8.24 |
| 02/10/2026 | 11.40 | +16.04 % | 0 | 10.16 | 11.40 | 9.97 |
| 05/10/2026 | 11.69 | +2.01 % | 0 | 10.61 | 12.84 | 10.61 |
| 06/10/2026 | 12.15 | +3.58 % | 0 | 11.24 | 12.39 | 10.63 |