| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.59 | -9.03 % | 0 | 13.13 | 13.44 | 11.52 |
| 01/10/2026 | 12.69 | +5.27 % | 0 | 13.13 | 14.54 | 10.86 |
| 02/10/2026 | 14.54 | +14.04 % | 0 | 13.15 | 14.60 | 12.97 |
| 05/10/2026 | 15.07 | +2.9 % | 0 | 13.69 | 16.14 | 13.69 |
| 06/10/2026 | 15.75 | +5.11 % | 0 | 14.41 | 15.75 | 13.75 |