| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.43 | +11.74 % | 0 | 5.60 | 6.45 | 5.23 |
| 01/10/2026 | 6.01 | -0.58 % | 0 | 5.55 | 7.21 | 4.56 |
| 02/10/2026 | 4.80 | -18.92 % | 0 | 5.57 | 5.68 | 4.72 |
| 05/10/2026 | 4.22 | -8.06 % | 0 | 5.05 | 5.05 | 3.72 |
| 06/10/2026 | 3.85 | -8.33 % | 0 | 4.47 | 4.83 | 3.77 |