| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.35 | -11.86 % | 0 | 6.37 | 6.56 | 5.23 |
| 01/10/2026 | 6.01 | +8.29 % | 0 | 6.35 | 7.29 | 5.01 |
| 02/10/2026 | 7.37 | +18.79 % | 0 | 6.39 | 7.37 | 6.27 |
| 05/10/2026 | 7.54 | +1.96 % | 0 | 6.70 | 8.50 | 6.70 |
| 06/10/2026 | 7.97 | +5.92 % | 0 | 7.15 | 8.10 | 6.74 |