| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.46 | +10.87 % | 0 | 4.74 | 5.50 | 4.34 |
| 01/10/2026 | 5.14 | -0.1 % | 0 | 4.71 | 6.17 | 3.82 |
| 02/10/2026 | 4.04 | -19.62 % | 0 | 4.72 | 4.82 | 3.94 |
| 05/10/2026 | 3.53 | -8.44 % | 0 | 4.25 | 4.25 | 3.08 |
| 06/10/2026 | 3.18 | -9.66 % | 0 | 3.73 | 4.04 | 3.12 |