| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.35 | -12.24 % | 0 | 7.53 | 7.71 | 6.24 |
| 01/10/2026 | 7.09 | +6.38 % | 0 | 7.51 | 8.54 | 5.99 |
| 02/10/2026 | 8.60 | +17.97 % | 0 | 7.54 | 8.61 | 7.45 |
| 05/10/2026 | 8.93 | +3.18 % | 0 | 7.90 | 9.83 | 7.90 |
| 06/10/2026 | 9.34 | +5.66 % | 0 | 8.41 | 9.40 | 7.87 |